Algorand
ALGO · 美元计价
$0.0937
2.29%
≈ ￥0.61842
($0.00)
更新于 2026-11-04 06:10:01
24H 最高$0.0953
24H 最低$0.0905
今日开盘$0.0916
24H 成交量$67.30万
流通市值$8.50亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $3.98万 | — | 2.18% |
| 60 |
AAPLBAAPLB
|
$330.98 | $348.11 | $321.48 | $495.96万 | — | -2.91% |
| 279 |
CHZChiliz
|
$0.01192 | $0.01205 | $0.01168 | $47.82万 | $1.26亿 | 0.59% |
| 389 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 273 |
TUTTUTORIAL
|
$0.01728 | $0.01747 | $0.01658 | $48.92万 | $1,631.48万 | 1.59% |
| 246 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $56.92万 | $3,921.76万 | 1.82% |
| 581 |
CETUSCetus Protocol
|
$0.02057 | $0.02084 | $0.0196 | $12.02万 | $159.44万 | 3.11% |
| 202 |
0G0G
|
$0.1543 | $0.1589 | $0.1502 | $72.76万 | $9,557.65万 | -2.59% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.396 | $10.23万 | $223.40万 | 2.01% |
| 444 |
MBLMovieBloc
|
$0.000651 | $0.000667 | $0.000635 | $22.17万 | $1,151.87万 | 1.72% |
| 349 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $35.28万 | $2.13亿 | 1.54% |
| 104 |
DODODODO
|
$0.02226 | $0.02261 | $0.02163 | $180.13万 | $1,577.77万 | 0.63% |
| 678 |
TFUELTheta Fuel
|
$0.00801 | $0.00804 | $0.00777 | $3.18万 | $5,976.17万 | 0.76% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 129 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000453 | $137.58万 | $27.34亿 | 0.87% |
| 73 |
TQQQBTQQQB
|
$61.28 | $61.53 | $58.95 | $333.99万 | — | 1.68% |
| 63 |
TRUMPOfficial Trump
|
$1.588 | $1.62 | $1.56 | $459.39万 | $4.48亿 | -1.31% |
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 221 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
RWUSD _BTC行情
World Liberty _比特币行情
Starknet _BTC行情
Pump.fun _比特币
恒星币 _BTC行情
Hyperliquid _加密货币行情
USD1 _币种排行
Sui _币种排行
Pump.fun _BTC行情
Plasma _加密货币行情
Initia _加密货币行情
瑞波币 _BTC行情
NFPrompt _BTC行情
1000CAT _比特币
Midnight _币种排行
BEAMX _加密货币行情
Midnight _比特币
PAX Gold _比特币行情
Midnight _BTC行情
Hedera _以太坊ETH价格
Hyperliquid _BTC行情
大零币 _加密货币行情
Quant _币种排行
大零币 _币种排行
Huma Finance _币种排行
Hyperliquid _加密货币行情
USD1 _币种排行
瑞波币 _币种排行
Arbitrum _币种排行
牛来 _比特币
Official Trump _币种排行
艾达币 _以太坊ETH价格
Internet _比特币
Pudgy Penguins _数字货币市值
Midnight _加密货币行情
Ondo _比特币行情
United Stables _比特币行情
Saga _比特币行情
Ripple USD _比特币行情
Artificial _BTC行情