Gensyn
AI · 美元计价
$0.0173
-2.26%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-03 01:35:02
24H 最高$0.0179
24H 最低$0.0172
今日开盘$0.0177
24H 成交量$15.35万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
AMCBAMCB
|
$3.17 | $3.23 | $3.04 | $2.12万 | — | 3.60% |
| 137 |
AAPLBAAPLB
|
$337.09 | $346.16 | $336.97 | $135.40万 | — | -2.21% |
| 316 |
CHZChiliz
|
$0.01173 | $0.01222 | $0.01172 | $41.90万 | $1.24亿 | -3.30% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 201 |
TUTTUTORIAL
|
$0.01714 | $0.01824 | $0.01712 | $76.71万 | $1,631.48万 | -5.36% |
| 447 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.0382 | $25.43万 | $3,825.66万 | -4.50% |
| 613 |
CETUSCetus Protocol
|
$0.01996 | $0.02073 | $0.01996 | $10.37万 | $159.44万 | -3.67% |
| 364 |
0G0G
|
$0.1594 | $0.1689 | $0.1592 | $35.34万 | $3,397.81万 | -5.57% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.413 | $0.398 | $14.51万 | $223.40万 | -2.67% |
| 377 |
MBLMovieBloc
|
$0.000644 | $0.00068 | $0.000632 | $33.83万 | $1,151.87万 | 1.42% |
| 347 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0322 | $37.08万 | $2.08亿 | -3.87% |
| 297 |
DODODODO
|
$0.02184 | $0.02331 | $0.02151 | $46.65万 | $1,577.77万 | -3.45% |
| 643 |
TFUELTheta Fuel
|
$0.00797 | $0.0083 | $0.0074 | $7.38万 | $6,022.00万 | -1.73% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000456 | $125.65万 | $26.93亿 | -2.98% |
| 33 |
TQQQBTQQQB
|
$62.28 | $64.45 | $62.26 | $1,360.28万 | — | -2.26% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.617 | $1.76 | $1.61 | $1,136.54万 | $3.84亿 | -3.75% |
| 302 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 222 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 430 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Bitcoin _BTC行情
SKHYB _币种排行
Near Protocol _加密货币行情
Pump.fun _比特币行情
1000CAT _币种排行
牛来 _比特币行情
Huma Finance _以太坊ETH价格
Ethereum _比特币
Hyperliquid _BTC行情
Aptos _BTC行情
Ethereum _币种排行
LITEB _BTC行情
Ripple USD _以太坊ETH价格
United Stables _数字货币市值
EUR _数字货币市值
Chainlink _比特币行情
Official _比特币行情
Celestia _加密货币行情
Pudgy Penguins _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Initia _以太坊ETH价格
NVDAB _币种排行
DRAMB _比特币行情
Pump.fun _加密货币行情
Arbitrum _加密货币行情
Official _比特币
Arbitrum _币种排行
Aster _数字货币市值
SNXXB _以太坊ETH价格
AMDB _BTC行情
Solana _加密货币行情
Zcash _比特币行情
Stellar _BTC行情
Huma Finance _数字货币市值
Aptos _币种排行
ZAMA _加密货币行情
CRWVB _以太坊ETH价格
Solana _加密货币行情
BNB _比特币
Sophon _BTC行情