AGPUB
AGPUB · 美元计价
$7.61
-3.06%
≈ ￥50.226
(-$0.24)
更新于 2026-11-04 04:00:02
24H 最高$7.97
24H 最低$7.57
今日开盘$7.85
24H 成交量$25.78万
流通市值—
24H 涨跌额(-$0.24)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
AMCBAMCB
|
$3.31 | $3.34 | $3.16 | $4.06万 | — | 2.48% |
| 59 |
AAPLBAAPLB
|
$330.06 | $348.11 | $321.48 | $524.72万 | — | -2.31% |
| 243 |
CHZChiliz
|
$0.01185 | $0.01205 | $0.01162 | $57.68万 | $1.26亿 | 1.98% |
| 391 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 270 |
TUTTUTORIAL
|
$0.01718 | $0.01747 | $0.01658 | $50.88万 | $1,631.48万 | 1.24% |
| 249 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0396 | $0.0378 | $56.75万 | $3,921.76万 | 2.09% |
| 579 |
CETUSCetus Protocol
|
$0.02053 | $0.02084 | $0.0196 | $12.26万 | $159.44万 | 3.84% |
| 211 |
0G0G
|
$0.157 | $0.1593 | $0.1502 | $71.02万 | $9,557.65万 | -0.82% |
| 600 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.396 | $10.86万 | $223.40万 | 2.77% |
| 454 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000635 | $21.45万 | $1,151.87万 | 0.62% |
| 335 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $37.31万 | $2.13亿 | 1.87% |
| 108 |
DODODODO
|
$0.02224 | $0.02261 | $0.02163 | $180.97万 | $1,577.77万 | 0.32% |
| 678 |
TFUELTheta Fuel
|
$0.00799 | $0.00804 | $0.00777 | $3.17万 | $5,976.17万 | 0.76% |
| 401 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000453 | $137.39万 | $27.34亿 | 1.54% |
| 69 |
TQQQBTQQQB
|
$60.32 | $61.49 | $58.95 | $368.32万 | — | -0.41% |
| 62 |
TRUMPOfficial Trump
|
$1.576 | $1.62 | $1.56 | $467.66万 | $4.48亿 | -0.44% |
| 295 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 218 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 411 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Gitcoin _数字货币市值
TONToken _币种排行
Pepe _BTC行情
Gram _比特币行情
Solana _加密货币行情
Gitcoin _比特币行情
World Liberty _BTC行情
瑞波币 _加密货币行情
THORChain _比特币行情
SNXXB _币种排行
First Digital _数字货币市值
Hashflow _加密货币行情
Huma Finance _比特币行情
比特币 _BTC行情
QQQB _以太坊ETH价格
莱特币 _以太坊ETH价格
Filecoin _数字货币市值
Aave _BTC行情
RWUSD _币种排行
BEB _比特币
Midnight _BTC行情
比特现金 _BTC行情
Quant _币种排行
Ethena _比特币行情
United Stables _以太坊ETH价格
Injective _数字货币市值
Gram _数字货币市值
Aerodrome _比特币行情
Pump.fun _币种排行
World Liberty _BTC行情
RWUSD _币种排行
Midnight _比特币
Hashflow _比特币
TONToken _比特币
USDC _币种排行
Initia _比特币行情
应用链 _币种排行
1000CAT _加密货币行情
INTWB _比特币行情
Internet _比特币行情