AdEx
ADX · 美元计价
$0.0568
-0.70%
≈ ￥0.37488
(-$0.00)
更新于 2026-11-03 11:05:02
24H 最高$0.0628
24H 最低$0.0542
今日开盘$0.0572
24H 成交量$49.27万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.67万 | — | 4.59% |
| 81 |
AAPLBAAPLB
|
$329.81 | $348.11 | $323.48 | $373.53万 | — | -4.46% |
| 262 |
CHZChiliz
|
$0.01171 | $0.01222 | $0.01154 | $56.99万 | $1.24亿 | -3.14% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 197 |
TUTTUTORIAL
|
$0.01676 | $0.01806 | $0.01671 | $82.55万 | $1,631.48万 | -6.89% |
| 376 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.04 | $0.0378 | $35.92万 | $3,825.66万 | -4.29% |
| 606 |
CETUSCetus Protocol
|
$0.01972 | $0.02067 | $0.01962 | $11.61万 | $159.44万 | -3.85% |
| 313 |
0G0G
|
$0.1551 | $0.1689 | $0.1548 | $44.93万 | $3,397.81万 | -7.07% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.411 | $0.393 | $15.50万 | $223.40万 | -2.70% |
| 417 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $29.85万 | $1,151.87万 | -4.35% |
| 340 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $41.08万 | $2.08亿 | -4.19% |
| 322 |
DODODODO
|
$0.02187 | $0.02331 | $0.02151 | $43.77万 | $1,577.77万 | -2.10% |
| 665 |
TFUELTheta Fuel
|
$0.00782 | $0.00813 | $0.00782 | $5.08万 | $6,022.00万 | -2.01% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000454 | $0.00000474 | $0.00000452 | $136.66万 | $26.93亿 | -3.20% |
| 39 |
TQQQBTQQQB
|
$60.09 | $64.45 | $59.28 | $1,067.32万 | — | -5.71% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.599 | $1.74 | $1.56 | $837.98万 | $3.84亿 | -7.09% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Plasma _比特币
Near Protocol _以太坊ETH价格
GOOGLB _加密货币行情
INTWB _以太坊ETH价格
SNDKB _比特币
Origin _比特币
Bitcoin Cash _加密货币行情
NVDAB _比特币行情
QQQB _加密货币行情
Aerodrome _加密货币行情
KORUB _比特币行情
QQQB _币种排行
MSTRB _加密货币行情
Cardano _加密货币行情
Dogecoin _比特币
Sui _比特币行情
Uniswap _以太坊ETH价格
Cardano _BTC行情
Solana _币种排行
Plasma _比特币行情
Mitosis _比特币行情
Celo _BTC行情
1000CAT _比特币行情
DRAMB _BTC行情
Sophon _币种排行
INTCB _比特币
SKHYB _加密货币行情
Initia _比特币
Ethena _比特币行情
Aave _币种排行
Caldera _数字货币市值
SOXLB _币种排行
Origin _币种排行
Polkadot _加密货币行情
SKHYB _以太坊ETH价格
TSLAB _数字货币市值
Aave _比特币行情
BNCB _币种排行
SKHYB _数字货币市值
United Stables _数字货币市值