代币报价
行情总览
ACT

Acet

ACT · 美元计价
$0.00826
0.49% ≈ ￥0.054516 ($0.00)
更新于 2026-11-03 12:55:03
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00822
24H 成交量$98.85万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
← 返回行情列表

ACT 走势

相关币种行情

查看全部行情 →
DeXe $1.389 -4.86% Sonic $0.03754 -4.53% Usual $0.00992 -4.16% Particle Network $0.0447 -3.87% TVK $0.05405 +0.04% Nexo $0.747 -2.99% Terra ClassicLUNC $0.00004061 -4.06% Viction $0.0077 -42.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
684 AMCB AMCBAMCB $3.2 $3.25 $3.04 $2.80万 — 4.58%
77 AAPLB AAPLBAAPLB $330.74 $348.11 $323.48 $396.96万 — -4.08%
266 CHZ CHZChiliz $0.0118 $0.01211 $0.01154 $55.95万 $1.24亿 -2.56%
421 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
193 TUT TUTTUTORIAL $0.01684 $0.01793 $0.01658 $85.30万 $1,631.48万 -5.97%
259 PNUT PNUTPeanut the Squirrel $0.0383 $0.0397 $0.0378 $57.34万 $3,825.66万 -3.53%
616 CETUS CETUSCetus Protocol $0.01983 $0.02049 $0.01962 $10.95万 $159.44万 -3.08%
299 0G 0G0G $0.1556 $0.1681 $0.1543 $47.63万 $3,397.81万 -7.33%
557 SANTOS SANTOSSantos FC Fan Token $0.401 $0.409 $0.393 $15.74万 $223.40万 -1.96%
459 MBL MBLMovieBloc $0.00064 $0.000679 $0.000632 $25.23万 $1,151.87万 -5.74%
347 KAIA KAIAKaia $0.0321 $0.0333 $0.0318 $39.62万 $2.08亿 -3.60%
316 DODO DODODODO $0.0221 $0.02331 $0.02151 $44.64万 $1,577.77万 -2.47%
662 TFUEL TFUELTheta Fuel $0.00782 $0.00813 $0.00777 $4.92万 $6,022.00万 -2.86%
430 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
144 SHIB SHIBShiba Inu $0.00000457 $0.0000047 $0.00000452 $128.55万 $26.93亿 -2.77%
40 TQQQB TQQQBTQQQB $59.43 $64.45 $59.28 $1,025.37万 — -6.91%
52 TRUMP TRUMPOFFICIAL TRUMP $1.594 $1.69 $1.56 $723.50万 $3.84亿 -5.51%
309 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
226 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
438 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%

相关站点

共 40 个
AAPLB _比特币 RedStone _比特币 NBISB _数字货币市值 Hyperliquid _币种排行 PAX Gold _加密货币行情 牛来 _以太坊ETH价格 MSTRB _比特币行情 Bitcoin Cash _BTC行情 Pepe _币种排行 QQQB _比特币 Celo _BTC行情 Sui _BTC行情 Polkadot _加密货币行情 Litecoin _币种排行 Dogecoin _币种排行 Haedal _币种排行 TQQQB _BTC行情 Dogecoin _币种排行 KORUB _比特币 Aave _以太坊ETH价格 LITEB _比特币行情 Pudgy Penguins _数字货币市值 Dogecoin _加密货币行情 Lisk _币种排行 Polkadot _币种排行 Litecoin _加密货币行情 LITEB _比特币行情 SKHYB _比特币 Hyperliquid _数字货币市值 Stellar _BTC行情 Artificial _币种排行 INTCB _加密货币行情 USD1 _BTC行情 CRCLB _比特币行情 Lisk _BTC行情 Gitcoin _比特币 Gitcoin _加密货币行情 Mitosis _币种排行 牛来 _BTC行情 NFPrompt _比特币行情