Alchemy Pay
ACH · 美元计价
$0.00454
-3.81%
≈ ￥0.029964
(-$0.00)
更新于 2026-11-03 11:20:02
24H 最高$0.00475
24H 最低$0.00452
今日开盘$0.00472
24H 成交量$14.64万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.72万 | — | 4.92% |
| 79 |
AAPLBAAPLB
|
$330.84 | $348.11 | $323.48 | $383.67万 | — | -4.19% |
| 265 |
CHZChiliz
|
$0.01175 | $0.01222 | $0.01154 | $56.82万 | $1.24亿 | -3.13% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 196 |
TUTTUTORIAL
|
$0.01682 | $0.01806 | $0.01671 | $83.45万 | $1,631.48万 | -6.87% |
| 380 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0378 | $35.17万 | $3,825.66万 | -4.28% |
| 606 |
CETUSCetus Protocol
|
$0.01973 | $0.02067 | $0.01962 | $11.56万 | $159.44万 | -3.90% |
| 312 |
0G0G
|
$0.1558 | $0.1689 | $0.1548 | $45.10万 | $3,397.81万 | -6.82% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.411 | $0.393 | $15.48万 | $223.40万 | -2.69% |
| 421 |
MBLMovieBloc
|
$0.000637 | $0.00068 | $0.000632 | $29.57万 | $1,151.87万 | -4.35% |
| 343 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $41.02万 | $2.08亿 | -4.18% |
| 319 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $43.95万 | $1,577.77万 | -2.28% |
| 665 |
TFUELTheta Fuel
|
$0.00779 | $0.00813 | $0.00779 | $5.09万 | $6,022.00万 | -2.26% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $137.27万 | $26.93亿 | -3.19% |
| 38 |
TQQQBTQQQB
|
$60.24 | $64.45 | $59.28 | $1,090.52万 | — | -5.43% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.605 | $1.74 | $1.56 | $839.01万 | $3.84亿 | -6.85% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Tether Gold _币种排行
NVDAB _BTC行情
Eigenlayer _数字货币市值
OFFICIAL TRUMP _比特币行情
Chainlink _比特币行情
Stellar _币种排行
INTCB _加密货币行情
CRCLB _BTC行情
Hyperliquid _以太坊ETH价格
Sui _比特币行情
Dogecoin _加密货币行情
INTWB _以太坊ETH价格
OFFICIAL TRUMP _比特币
牛来 _加密货币行情
Mitosis _加密货币行情
Nomina _加密货币行情
Artificial _比特币行情
First Digital _以太坊ETH价格
Zcash _币种排行
Ethena USDe _数字货币市值
MSTRB _比特币
TRON _数字货币市值
Pepe _比特币
Worldcoin _以太坊ETH价格
USD1 _以太坊ETH价格
MUB _以太坊ETH价格
Litecoin _币种排行
TONToken _BTC行情
Polkadot _加密货币行情
GOOGLB _数字货币市值
BNCB _以太坊ETH价格
MUB _加密货币行情
Eigenlayer _加密货币行情
NFPrompt _比特币
Mitosis _数字货币市值
AMDB _数字货币市值
USD1 _比特币
牛来 _比特币
SOXLB _以太坊ETH价格
AMDB _比特币行情